시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	18,500	220	- 1.18%	226	4
14:23	18,590	130	- 0.69%	222	4
14:21	18,510	210	- 1.12%	220	4
14:08	18,590	130	- 0.69%	205	4
13:55	18,590	130	- 0.69%	190	4
13:38	18,580	140	- 0.75%	180	3
13:32	18,550	170	- 0.91%	178	3
13:21	18,560	160	- 0.86%	174	3
13:10	18,550	170	- 0.91%	171	3
12:07	18,630	90	- 0.48%	169	3