시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,580	140	- 0.75%	379	7
15:10	18,580	140	- 0.75%	338	6
15:09	18,580	140	- 0.75%	336	6
15:01	18,130	590	- 3.15%	334	6
15:00	18,580	140	- 0.75%	264	5
14:39	18,590	130	- 0.69%	263	5
14:35	18,500	220	- 1.18%	240	4
14:34	18,590	130	- 0.69%	239	4
14:30	18,500	220	- 1.18%	231	4
14:25	18,500	220	- 1.18%	229	4