시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	11,050	40	+ 0.36%	1,999	22
09:59	11,040	30	+ 0.27%	1,998	22
09:56	11,030	20	+ 0.18%	1,997	22
09:46	11,030	20	+ 0.18%	1,987	22
09:43	10,980	30	- 0.27%	1,986	22
09:41	10,980	30	- 0.27%	1,956	22
09:40	10,990	20	- 0.18%	1,437	16
09:39	11,000	10	- 0.09%	1,268	14
09:38	11,010	0	0.00%	1,019	11
09:37	11,020	10	+ 0.09%	1,005	11