시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,070	60	+ 0.55%	2,524	28
10:26	11,060	50	+ 0.45%	2,521	28
10:25	11,070	60	+ 0.55%	2,517	28
10:20	11,090	80	+ 0.73%	2,444	27
10:18	11,070	60	+ 0.55%	2,443	27
10:16	11,070	60	+ 0.55%	2,442	27
10:15	11,050	40	+ 0.36%	2,437	27
10:10	11,050	40	+ 0.36%	2,436	27
10:08	11,040	30	+ 0.27%	2,169	24
10:04	11,040	30	+ 0.27%	2,168	24