시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	11,090	80	+ 0.73%	3,073	34
10:51	11,090	80	+ 0.73%	3,023	33
10:46	11,080	70	+ 0.64%	3,020	33
10:44	11,080	70	+ 0.64%	3,019	33
10:43	11,070	60	+ 0.55%	2,977	33
10:42	11,060	50	+ 0.45%	2,976	33
10:37	11,070	60	+ 0.55%	2,625	29
10:36	11,070	60	+ 0.55%	2,624	29
10:33	11,070	60	+ 0.55%	2,623	29
10:31	11,070	60	+ 0.55%	2,533	28