시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	11,070	60	+ 0.55%	3,090	34
11:34	11,070	60	+ 0.55%	3,089	34
11:24	11,070	60	+ 0.55%	3,088	34
11:21	11,070	60	+ 0.55%	3,087	34
11:17	11,070	60	+ 0.55%	3,084	34
11:16	11,090	80	+ 0.73%	3,078	34
11:08	11,090	80	+ 0.73%	3,077	34
11:07	11,090	80	+ 0.73%	3,076	34
10:57	11,090	80	+ 0.73%	3,075	34
10:55	11,090	80	+ 0.73%	3,074	34