시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	11,080	70	+ 0.64%	3,203	35
11:59	11,070	60	+ 0.55%	3,202	35
11:57	11,060	50	+ 0.45%	3,170	35
11:55	11,060	50	+ 0.45%	3,168	35
11:50	11,060	50	+ 0.45%	3,167	35
11:46	11,070	60	+ 0.55%	3,166	35
11:45	11,060	50	+ 0.45%	3,148	35
11:43	11,060	50	+ 0.45%	3,128	35
11:42	11,070	60	+ 0.55%	3,113	34
11:38	11,060	50	+ 0.45%	3,111	34