시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	11,030	20	+ 0.18%	3,781	42
12:58	11,030	20	+ 0.18%	3,774	42
12:43	11,030	20	+ 0.18%	3,688	41
12:41	11,030	20	+ 0.18%	3,686	41
12:40	11,070	60	+ 0.55%	3,281	36
12:39	11,070	60	+ 0.55%	3,231	36
12:17	11,070	60	+ 0.55%	3,230	36
12:12	11,060	50	+ 0.45%	3,220	36
12:11	11,060	50	+ 0.45%	3,216	36
12:02	11,070	60	+ 0.55%	3,214	35