시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	11,030	20	+ 0.18%	4,280	47
14:04	11,030	20	+ 0.18%	4,220	47
14:00	11,040	30	+ 0.27%	4,150	46
13:57	11,040	30	+ 0.27%	4,080	45
13:56	11,060	50	+ 0.45%	4,069	45
13:53	11,060	50	+ 0.45%	3,798	42
13:27	11,060	50	+ 0.45%	3,795	42
13:18	11,060	50	+ 0.45%	3,794	42
13:05	11,070	60	+ 0.55%	3,793	42
13:03	11,040	30	+ 0.27%	3,783	42