시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	10,970	40	- 0.36%	6,252	69
14:42	10,980	30	- 0.27%	6,152	68
14:40	10,990	20	- 0.18%	6,052	67
14:39	10,980	30	- 0.27%	5,985	66
14:38	10,990	20	- 0.18%	5,657	62
14:37	11,010	0	0.00%	4,864	54
14:35	11,020	10	+ 0.09%	4,403	49
14:34	11,030	20	+ 0.18%	4,366	48
14:27	11,030	20	+ 0.18%	4,304	48
14:18	11,030	20	+ 0.18%	4,283	47