시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,020	10	+ 0.09%	522	6
09:18	11,020	10	+ 0.09%	473	5
09:16	11,020	10	+ 0.09%	471	5
09:12	11,090	80	+ 0.73%	356	4
09:09	11,110	100	+ 0.91%	353	4
09:04	11,110	100	+ 0.91%	153	2
09:02	11,110	100	+ 0.91%	142	2
09:00	11,120	110	+ 1.00%	102	1