시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	11,020	10	+ 0.09%	916	10
09:35	11,090	80	+ 0.73%	768	9
09:34	11,070	60	+ 0.55%	752	8
09:33	11,080	70	+ 0.64%	751	8
09:31	11,080	70	+ 0.64%	651	7
09:30	11,080	70	+ 0.64%	550	6
09:29	11,020	10	+ 0.09%	549	6
09:24	11,020	10	+ 0.09%	541	6
09:22	11,020	10	+ 0.09%	538	6
09:21	11,020	10	+ 0.09%	532	6