시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,980	30	- 0.27%	7,549	83
15:19	10,980	30	- 0.27%	6,819	75
15:16	10,980	30	- 0.27%	6,789	75
15:15	10,980	30	- 0.27%	6,401	71
15:03	11,000	10	- 0.09%	6,288	69
15:02	10,990	20	- 0.18%	6,286	69
14:56	10,970	40	- 0.36%	6,285	69
14:54	10,990	20	- 0.18%	6,255	69
14:50	10,990	20	- 0.18%	6,254	69
14:48	10,990	20	- 0.18%	6,253	69