시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,100	700	- 2.52%	651,684	17,742
13:59	27,000	800	- 2.88%	650,254	17,704
13:58	27,100	700	- 2.52%	648,923	17,668
13:57	27,050	750	- 2.70%	647,653	17,633
13:56	27,075	725	- 2.61%	646,304	17,597
13:55	27,100	700	- 2.52%	644,116	17,537
13:54	27,050	750	- 2.70%	643,074	17,509
13:53	27,050	750	- 2.70%	641,913	17,478
13:52	27,100	700	- 2.52%	639,992	17,426
13:51	27,050	750	- 2.70%	638,034	17,373