시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,100	700	- 2.52%	666,494	18,143
14:09	27,050	750	- 2.70%	664,840	18,098
14:08	27,050	750	- 2.70%	663,114	18,052
14:07	27,000	800	- 2.88%	662,059	18,023
14:06	27,000	800	- 2.88%	660,987	17,994
14:05	27,050	750	- 2.70%	659,551	17,955
14:04	27,100	700	- 2.52%	658,021	17,914
14:03	27,050	750	- 2.70%	656,543	17,874
14:02	27,050	750	- 2.70%	654,208	17,811
14:01	27,050	750	- 2.70%	652,854	17,774