시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,050	750	- 2.70%	684,041	18,618
14:19	27,050	750	- 2.70%	682,601	18,579
14:18	27,000	800	- 2.88%	681,125	18,539
14:17	27,000	800	- 2.88%	679,281	18,489
14:16	27,050	750	- 2.70%	677,262	18,434
14:15	27,050	750	- 2.70%	675,264	18,380
14:14	27,050	750	- 2.70%	673,638	18,336
14:13	27,050	750	- 2.70%	670,763	18,258
14:12	27,100	700	- 2.52%	669,416	18,222
14:11	27,050	750	- 2.70%	667,740	18,177