시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,050	750	- 2.70%	700,051	19,051
14:29	27,150	650	- 2.34%	698,862	19,019
14:28	27,100	700	- 2.52%	697,210	18,974
14:27	27,050	750	- 2.70%	695,827	18,937
14:26	27,100	700	- 2.52%	694,487	18,900
14:25	27,100	700	- 2.52%	692,444	18,845
14:24	27,100	700	- 2.52%	690,891	18,803
14:23	27,100	700	- 2.52%	689,014	18,752
14:22	27,100	700	- 2.52%	688,071	18,727
14:21	27,050	750	- 2.70%	686,367	18,681