시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,100	700	- 2.52%	712,214	19,381
14:39	27,100	700	- 2.52%	711,243	19,354
14:38	27,050	750	- 2.70%	710,206	19,326
14:37	27,050	750	- 2.70%	708,679	19,285
14:36	27,150	650	- 2.34%	707,637	19,257
14:35	27,150	650	- 2.34%	706,646	19,230
14:34	27,150	650	- 2.34%	705,641	19,202
14:33	27,150	650	- 2.34%	704,574	19,174
14:32	27,050	750	- 2.70%	703,148	19,135
14:31	27,100	700	- 2.52%	701,435	19,088