시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,050	750	- 2.70%	728,308	19,816
14:49	27,050	750	- 2.70%	726,617	19,771
14:48	27,050	750	- 2.70%	723,547	19,687
14:47	27,050	750	- 2.70%	723,095	19,675
14:46	27,050	750	- 2.70%	722,429	19,657
14:45	27,050	750	- 2.70%	721,532	19,633
14:44	27,050	750	- 2.70%	720,735	19,611
14:43	27,100	700	- 2.52%	716,581	19,499
14:42	27,100	700	- 2.52%	715,224	19,462
14:41	27,100	700	- 2.52%	713,469	19,415