시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	27,750	50	- 0.18%	54,617	1,518
09:09	27,800	0	0.00%	50,471	1,403
09:08	27,750	50	- 0.18%	47,290	1,315
09:07	27,800	0	0.00%	38,605	1,074
09:06	27,800	0	0.00%	34,628	963
09:05	27,850	50	+ 0.18%	33,736	938
09:04	27,650	150	- 0.54%	32,530	905
09:03	27,800	0	0.00%	28,058	781
09:02	27,850	50	+ 0.18%	20,763	578
09:01	27,750	50	- 0.18%	14,243	397