시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	28,000	200	+ 0.72%	64,736	1,800
09:19	27,950	150	+ 0.54%	64,011	1,780
09:18	27,950	150	+ 0.54%	62,953	1,751
09:17	28,000	200	+ 0.72%	62,339	1,733
09:16	27,900	100	+ 0.36%	60,430	1,680
09:15	27,950	150	+ 0.54%	60,175	1,673
09:14	27,900	100	+ 0.36%	59,176	1,645
09:13	27,900	100	+ 0.36%	56,831	1,580
09:12	27,850	50	+ 0.18%	56,699	1,576
09:11	27,850	50	+ 0.18%	55,876	1,553