시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	27,800	0	0.00%	87,118	2,423
09:29	27,750	50	- 0.18%	85,727	2,385
09:28	27,850	50	+ 0.18%	84,304	2,345
09:27	27,850	50	+ 0.18%	83,283	2,317
09:26	27,800	0	0.00%	79,154	2,202
09:25	27,900	100	+ 0.36%	78,220	2,176
09:24	27,850	50	+ 0.18%	74,149	2,063
09:23	27,850	50	+ 0.18%	73,878	2,055
09:22	27,950	150	+ 0.54%	65,776	1,830
09:21	28,000	200	+ 0.72%	65,073	1,810