시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	27,750	50	- 0.18%	99,185	2,758
09:39	27,700	100	- 0.36%	98,715	2,745
09:38	27,750	50	- 0.18%	97,472	2,711
09:37	27,800	0	0.00%	90,544	2,519
09:36	27,850	50	+ 0.18%	90,275	2,511
09:35	27,850	50	+ 0.18%	89,781	2,497
09:34	27,850	50	+ 0.18%	89,294	2,484
09:33	27,850	50	+ 0.18%	89,178	2,481
09:32	27,800	0	0.00%	88,822	2,471
09:31	27,800	0	0.00%	88,487	2,461