시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	27,800	0	0.00%	104,431	2,904
09:49	27,750	50	- 0.18%	102,857	2,860
09:48	27,750	50	- 0.18%	102,476	2,850
09:47	27,800	0	0.00%	102,314	2,845
09:46	27,750	50	- 0.18%	101,815	2,831
09:45	27,800	0	0.00%	101,388	2,820
09:44	27,800	0	0.00%	101,156	2,813
09:43	27,800	0	0.00%	100,667	2,800
09:42	27,750	50	- 0.18%	100,368	2,791
09:41	27,750	50	- 0.18%	99,562	2,769