시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	27,750	50	- 0.18%	114,382	3,180
09:59	27,700	100	- 0.36%	113,231	3,148
09:58	27,750	50	- 0.18%	111,442	3,099
09:57	27,750	50	- 0.18%	110,526	3,073
09:56	27,750	50	- 0.18%	110,364	3,069
09:55	27,800	0	0.00%	109,867	3,055
09:54	27,750	50	- 0.18%	107,654	2,994
09:53	27,750	50	- 0.18%	105,801	2,942
09:52	27,850	50	+ 0.18%	104,964	2,919
09:51	27,800	0	0.00%	104,752	2,913