시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	27,700	100	- 0.36%	123,232	3,426
10:09	27,700	100	- 0.36%	122,726	3,412
10:08	27,800	0	0.00%	118,459	3,293
10:07	27,800	0	0.00%	118,043	3,282
10:06	27,800	0	0.00%	117,509	3,267
10:05	27,800	0	0.00%	117,385	3,264
10:04	27,800	0	0.00%	117,108	3,256
10:03	27,750	50	- 0.18%	116,853	3,249
10:02	27,750	50	- 0.18%	116,335	3,234
10:01	27,750	50	- 0.18%	114,806	3,192