시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	27,700	100	- 0.36%	134,722	3,744
10:19	27,700	100	- 0.36%	134,539	3,739
10:18	27,650	150	- 0.54%	133,532	3,711
10:17	27,800	0	0.00%	131,989	3,669
10:16	27,750	50	- 0.18%	131,192	3,647
10:15	27,800	0	0.00%	130,761	3,635
10:14	27,750	50	- 0.18%	130,201	3,619
10:13	27,750	50	- 0.18%	128,060	3,560
10:12	27,700	100	- 0.36%	125,383	3,485
10:11	27,750	50	- 0.18%	123,591	3,436