시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	27,700	100	- 0.36%	146,289	4,065
10:29	27,700	100	- 0.36%	145,677	4,048
10:28	27,700	100	- 0.36%	143,954	4,000
10:27	27,750	50	- 0.18%	143,530	3,988
10:26	27,700	100	- 0.36%	141,009	3,919
10:25	27,650	150	- 0.54%	140,244	3,897
10:24	27,700	100	- 0.36%	137,724	3,828
10:23	27,700	100	- 0.36%	135,929	3,778
10:22	27,700	100	- 0.36%	135,480	3,765
10:21	27,700	100	- 0.36%	134,936	3,750