시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,150	650	- 2.34%	744,326	20,251
14:59	27,150	650	- 2.34%	742,818	20,210
14:58	27,150	650	- 2.34%	741,106	20,163
14:57	27,100	700	- 2.52%	740,160	20,138
14:56	27,100	700	- 2.52%	739,375	20,116
14:55	27,100	700	- 2.52%	737,321	20,061
14:54	27,100	700	- 2.52%	734,320	19,979
14:53	27,050	750	- 2.70%	733,181	19,948
14:52	27,100	700	- 2.52%	731,666	19,907
14:51	27,100	700	- 2.52%	729,982	19,862