시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	27,700	100	- 0.36%	153,137	4,254
10:39	27,650	150	- 0.54%	152,845	4,246
10:38	27,700	100	- 0.36%	152,221	4,229
10:37	27,650	150	- 0.54%	151,547	4,210
10:36	27,700	100	- 0.36%	150,662	4,186
10:35	27,700	100	- 0.36%	148,556	4,128
10:34	27,700	100	- 0.36%	148,150	4,116
10:33	27,750	50	- 0.18%	147,585	4,101
10:32	27,750	50	- 0.18%	147,315	4,093
10:31	27,700	100	- 0.36%	146,541	4,072