시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	27,550	250	- 0.90%	171,639	4,765
10:49	27,600	200	- 0.72%	167,345	4,647
10:48	27,600	200	- 0.72%	166,821	4,632
10:47	27,600	200	- 0.72%	165,880	4,606
10:46	27,650	150	- 0.54%	165,705	4,601
10:45	27,600	200	- 0.72%	162,502	4,513
10:44	27,600	200	- 0.72%	162,291	4,507
10:43	27,650	150	- 0.54%	161,549	4,487
10:42	27,600	200	- 0.72%	161,134	4,475
10:41	27,700	100	- 0.36%	153,544	4,266