시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	27,300	500	- 1.80%	196,206	5,438
10:59	27,300	500	- 1.80%	195,973	5,432
10:58	27,350	450	- 1.62%	194,367	5,388
10:57	27,400	400	- 1.44%	193,807	5,372
10:56	27,350	450	- 1.62%	190,779	5,290
10:55	27,350	450	- 1.62%	188,034	5,214
10:54	27,300	500	- 1.80%	187,650	5,204
10:53	27,400	400	- 1.44%	182,861	5,073
10:52	27,500	300	- 1.08%	179,243	4,974
10:51	27,500	300	- 1.08%	176,162	4,889