시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	27,200	600	- 2.16%	218,365	6,042
11:09	27,250	550	- 1.98%	217,629	6,022
11:08	27,250	550	- 1.98%	215,403	5,962
11:07	27,250	550	- 1.98%	214,177	5,928
11:06	27,350	450	- 1.62%	212,880	5,893
11:05	27,250	550	- 1.98%	211,464	5,854
11:04	27,250	550	- 1.98%	208,660	5,778
11:03	27,300	500	- 1.80%	204,213	5,657
11:02	27,350	450	- 1.62%	200,382	5,552
11:01	27,300	500	- 1.80%	198,170	5,492