시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	27,250	550	- 1.98%	244,804	6,762
11:19	27,150	650	- 2.34%	241,636	6,676
11:18	27,200	600	- 2.16%	240,879	6,655
11:17	27,200	600	- 2.16%	240,257	6,638
11:16	27,200	600	- 2.16%	238,151	6,581
11:15	27,200	600	- 2.16%	236,149	6,527
11:14	27,250	550	- 1.98%	232,883	6,438
11:13	27,300	500	- 1.80%	224,994	6,223
11:12	27,250	550	- 1.98%	223,793	6,190
11:11	27,250	550	- 1.98%	219,365	6,070