시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	27,100	700	- 2.52%	285,682	7,870
11:29	27,150	650	- 2.34%	268,088	7,395
11:28	27,150	650	- 2.34%	267,270	7,372
11:27	27,150	650	- 2.34%	264,413	7,295
11:26	27,150	650	- 2.34%	262,821	7,252
11:25	27,200	600	- 2.16%	253,718	7,004
11:24	27,200	600	- 2.16%	253,098	6,988
11:23	27,200	600	- 2.16%	251,791	6,952
11:22	27,250	550	- 1.98%	248,332	6,858
11:21	27,200	600	- 2.16%	246,754	6,815