시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	26,900	900	- 3.24%	396,485	10,857
11:39	26,900	900	- 3.24%	392,658	10,754
11:38	26,950	850	- 3.06%	386,118	10,578
11:37	26,950	850	- 3.06%	374,733	10,272
11:36	27,050	750	- 2.70%	309,350	8,510
11:35	27,000	800	- 2.88%	305,662	8,410
11:34	27,050	750	- 2.70%	293,647	8,086
11:33	27,050	750	- 2.70%	288,979	7,960
11:32	27,000	800	- 2.88%	287,630	7,923
11:31	27,100	700	- 2.52%	287,171	7,911