시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	26,850	950	- 3.42%	420,383	11,498
11:49	26,850	950	- 3.42%	418,757	11,455
11:48	26,900	900	- 3.24%	416,429	11,392
11:47	26,950	850	- 3.06%	415,314	11,362
11:46	26,900	900	- 3.24%	414,813	11,349
11:45	26,950	850	- 3.06%	414,282	11,334
11:44	26,850	950	- 3.42%	411,449	11,258
11:43	26,850	950	- 3.42%	410,766	11,240
11:42	26,850	950	- 3.42%	400,557	10,966
11:41	26,850	950	- 3.42%	397,486	10,884