시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	26,950	850	- 3.06%	430,949	11,783
11:59	26,950	850	- 3.06%	430,374	11,767
11:58	26,900	900	- 3.24%	429,961	11,756
11:57	26,900	900	- 3.24%	429,765	11,751
11:56	26,900	900	- 3.24%	428,976	11,729
11:55	26,950	850	- 3.06%	427,183	11,681
11:54	26,900	900	- 3.24%	425,039	11,623
11:53	26,900	900	- 3.24%	424,682	11,614
11:52	26,850	950	- 3.42%	424,143	11,599
11:51	26,850	950	- 3.42%	422,917	11,566