시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	27,000	800	- 2.88%	448,441	12,254
12:09	27,000	800	- 2.88%	448,110	12,245
12:08	26,950	850	- 3.06%	446,433	12,200
12:07	26,950	850	- 3.06%	444,494	12,148
12:06	27,000	800	- 2.88%	443,883	12,131
12:05	27,000	800	- 2.88%	441,500	12,067
12:04	26,950	850	- 3.06%	440,351	12,036
12:03	26,950	850	- 3.06%	438,927	11,998
12:02	27,000	800	- 2.88%	434,088	11,867
12:01	26,975	825	- 2.97%	432,228	11,817