시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,250	550	- 1.98%	764,628	20,803
15:09	27,250	550	- 1.98%	762,739	20,752
15:08	27,200	600	- 2.16%	759,625	20,667
15:07	27,200	600	- 2.16%	757,254	20,603
15:06	27,250	550	- 1.98%	755,794	20,563
15:05	27,150	650	- 2.34%	753,947	20,513
15:04	27,200	600	- 2.16%	752,037	20,461
15:03	27,150	650	- 2.34%	750,375	20,415
15:02	27,200	600	- 2.16%	748,644	20,368
15:01	27,200	600	- 2.16%	745,739	20,289