시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	27,050	750	- 2.70%	490,357	13,380
12:19	27,000	800	- 2.88%	489,779	13,364
12:18	27,000	800	- 2.88%	487,735	13,309
12:17	26,950	850	- 3.06%	486,942	13,288
12:16	27,000	800	- 2.88%	486,127	13,266
12:15	26,950	850	- 3.06%	485,995	13,262
12:14	27,000	800	- 2.88%	485,022	13,236
12:13	26,950	850	- 3.06%	484,033	13,209
12:12	26,950	850	- 3.06%	482,761	13,175
12:11	26,950	850	- 3.06%	450,534	12,311