시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	27,100	700	- 2.52%	503,353	13,731
12:29	27,100	700	- 2.52%	502,756	13,715
12:28	27,050	750	- 2.70%	500,340	13,649
12:27	26,950	850	- 3.06%	499,402	13,624
12:26	27,000	800	- 2.88%	497,473	13,572
12:25	27,000	800	- 2.88%	496,467	13,545
12:24	26,950	850	- 3.06%	494,876	13,502
12:23	27,000	800	- 2.88%	492,481	13,437
12:22	27,000	800	- 2.88%	491,091	13,400
12:21	27,050	750	- 2.70%	490,960	13,396