시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	27,100	700	- 2.52%	515,325	14,056
12:39	27,200	600	- 2.16%	512,598	13,982
12:38	27,100	700	- 2.52%	511,736	13,958
12:37	27,150	650	- 2.34%	510,514	13,925
12:36	27,150	650	- 2.34%	509,608	13,900
12:35	27,150	650	- 2.34%	508,456	13,869
12:34	27,100	700	- 2.52%	507,605	13,846
12:33	27,150	650	- 2.34%	506,784	13,824
12:32	27,050	750	- 2.70%	505,386	13,786
12:31	27,100	700	- 2.52%	504,156	13,753