시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	27,100	700	- 2.52%	527,590	14,388
12:49	27,100	700	- 2.52%	525,787	14,339
12:48	27,150	650	- 2.34%	525,173	14,322
12:47	27,050	750	- 2.70%	523,761	14,284
12:46	27,100	700	- 2.52%	522,841	14,259
12:45	27,150	650	- 2.34%	521,728	14,229
12:44	27,050	750	- 2.70%	520,726	14,202
12:43	27,100	700	- 2.52%	519,459	14,168
12:42	27,050	750	- 2.70%	517,573	14,116
12:41	27,100	700	- 2.52%	515,967	14,073