시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	27,100	700	- 2.52%	541,409	14,762
12:59	27,100	700	- 2.52%	540,348	14,734
12:58	27,150	650	- 2.34%	538,555	14,685
12:57	27,150	650	- 2.34%	536,662	14,634
12:56	27,050	750	- 2.70%	535,318	14,597
12:55	27,200	600	- 2.16%	533,291	14,542
12:54	27,150	650	- 2.34%	532,076	14,510
12:53	27,100	700	- 2.52%	531,139	14,484
12:52	27,150	650	- 2.34%	529,792	14,447
12:51	27,050	750	- 2.70%	529,185	14,431