시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	26,950	850	- 3.06%	568,743	15,501
13:09	26,950	850	- 3.06%	565,943	15,425
13:08	26,900	900	- 3.24%	563,766	15,367
13:07	27,000	800	- 2.88%	560,133	15,269
13:06	27,000	800	- 2.88%	556,020	15,158
13:05	27,050	750	- 2.70%	554,805	15,125
13:04	27,050	750	- 2.70%	553,634	15,093
13:03	27,050	750	- 2.70%	551,969	15,048
13:02	27,100	700	- 2.52%	544,559	14,848
13:01	27,050	750	- 2.70%	542,890	14,803