| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 27,000 | 800 | - 2.88% | 588,809 | 16,041 |
| 13:19 | 27,000 | 800 | - 2.88% | 587,699 | 16,011 |
| 13:18 | 26,950 | 850 | - 3.06% | 585,191 | 15,944 |
| 13:17 | 26,900 | 900 | - 3.24% | 582,515 | 15,872 |
| 13:16 | 26,900 | 900 | - 3.24% | 581,201 | 15,836 |
| 13:15 | 26,950 | 850 | - 3.06% | 576,377 | 15,706 |
| 13:14 | 26,950 | 850 | - 3.06% | 574,623 | 15,659 |
| 13:13 | 27,000 | 800 | - 2.88% | 573,030 | 15,616 |
| 13:12 | 26,950 | 850 | - 3.06% | 572,073 | 15,590 |
| 13:11 | 26,950 | 850 | - 3.06% | 570,034 | 15,535 |