시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	27,100	700	- 2.52%	604,254	16,459
13:29	27,050	750	- 2.70%	602,936	16,423
13:28	27,050	750	- 2.70%	602,312	16,406
13:27	27,100	700	- 2.52%	600,947	16,369
13:26	27,000	800	- 2.88%	599,663	16,334
13:25	27,000	800	- 2.88%	597,300	16,270
13:24	27,000	800	- 2.88%	595,156	16,213
13:23	27,000	800	- 2.88%	593,018	16,155
13:22	27,000	800	- 2.88%	591,612	16,117
13:21	27,000	800	- 2.88%	589,854	16,070