시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,100	700	- 2.52%	619,884	16,882
13:39	27,100	700	- 2.52%	618,061	16,832
13:38	27,100	700	- 2.52%	616,756	16,797
13:37	27,100	700	- 2.52%	615,782	16,771
13:36	27,100	700	- 2.52%	614,401	16,733
13:35	27,050	750	- 2.70%	612,868	16,692
13:34	27,100	700	- 2.52%	611,331	16,650
13:33	27,150	650	- 2.34%	609,874	16,611
13:32	27,000	800	- 2.88%	607,497	16,546
13:31	27,050	750	- 2.70%	606,140	16,510