시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,100	700	- 2.52%	635,832	17,313
13:49	27,100	700	- 2.52%	634,465	17,276
13:48	27,200	600	- 2.16%	633,312	17,245
13:47	27,000	800	- 2.88%	631,005	17,182
13:46	27,100	700	- 2.52%	629,109	17,131
13:45	27,100	700	- 2.52%	627,797	17,096
13:44	27,050	750	- 2.70%	626,695	17,066
13:43	27,050	750	- 2.70%	624,486	17,006
13:42	27,050	750	- 2.70%	622,701	16,958
13:41	27,050	750	- 2.70%	621,077	16,914